MDBB
MDBB · 美元计价
$341.25
-3.69%
≈ ￥2252.25
(-$13.07)
更新于 2026-11-03 02:00:01
24H 最高$359.33
24H 最低$334.01
今日开盘$354.32
24H 成交量$2.26万
流通市值—
24H 涨跌额(-$13.07)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
ERACaldera
|
$0.0623 | $0.0676 | $0.0617 | $278.55万 | $932.56万 | -7.70% |
| 543 |
WALWalrus
|
$0.0282 | $0.02948 | $0.02796 | $16.36万 | $3,515.96万 | -4.21% |
| 608 |
FLUXFLUX
|
$0.0564 | $0.0605 | $0.0561 | $10.71万 | $2,386.01万 | -4.41% |
| 673 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.37万 | $3,843.91万 | -0.80% |
| 674 |
GNOGnosis
|
$103.62 | $105.63 | $102.89 | $3.33万 | $2.68亿 | -0.82% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.48 | $142.22 | $136.34 | $4,338.78万 | $7,573.93万 | 1.15% |
| 351 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $37.44万 | $2,268.99万 | 0.39% |
| 472 |
KNCKyber Network Crystal
|
$0.1137 | $0.1213 | $0.1134 | $22.72万 | $1,931.79万 | -6.19% |
| 556 |
ONGOntology Gas
|
$0.06929 | $0.07184 | $0.06883 | $15.00万 | $419.32万 | -3.15% |
| 350 |
RKLBBRKLBB
|
$52.81 | $56.43 | $52.63 | $37.58万 | — | -4.62% |
| 574 |
MEMagic Eden
|
$0.05155 | $0.05552 | $0.05121 | $12.45万 | $690.30万 | -7.15% |
| 445 |
HEIHeima
|
$0.0957 | $0.1022 | $0.0951 | $26.17万 | $636.12万 | -3.92% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00144 | $514.27万 | $310.06万 | 1.99% |
| 228 |
CVXConvex Finance
|
$1.952 | $2.06 | $1.93 | $64.89万 | $1.93亿 | -3.89% |
| 667 |
QCOMBQCOMB
|
$166.6 | $169.69 | $165.08 | $4.04万 | — | 0.60% |
| 256 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000693 | $56.72万 | $2,571.66万 | -2.10% |
| 6 |
NEARNear Protocol
|
$3.93 | $4.35 | $3.91 | $8,975.14万 | $51.57亿 | -8.71% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
BFUSD _加密货币行情
Tether Gold _比特币行情
Sui _加密货币行情
DRAMB _比特币行情
Haedal _BTC行情
Pump.fun _比特币
EUR _币种排行
TONToken _比特币行情
QQQB _以太坊ETH价格
Filecoin _加密货币行情
Gram _比特币行情
Initia _BTC行情
SNXXB _BTC行情
Pudgy Penguins _比特币行情
TONToken _币种排行
LayerZero _以太坊ETH价格
牛来 _币种排行
ZAMA _数字货币市值
Chainlink _数字货币市值
United Stables _数字货币市值
Cardano _比特币行情
Tether Gold _数字货币市值
Pudgy Penguins _加密货币行情
RedStone _比特币行情
Tether Gold _比特币
Solana _比特币行情
INTWB _比特币行情
Mitosis _加密货币行情
RWUSD _加密货币行情
INTWB _数字货币市值
BFUSD _以太坊ETH价格
SNDKB _BTC行情
First Digital _BTC行情
Stellar _数字货币市值
Celo _数字货币市值
BNCB _加密货币行情
1000CAT _BTC行情
Chainlink _数字货币市值
Cardano _币种排行
Aptos _比特币