MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 43 |
ERACaldera
|
$0.0752 | $0.082 | $0.0719 | $437.24万 | $1,148.14万 | 2.59% |
| 511 |
WALWalrus
|
$0.02769 | $0.02878 | $0.0275 | $12.28万 | $3,449.69万 | -3.11% |
| 581 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0519 | $7.55万 | $2,217.08万 | -1.87% |
| 498 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $13.39万 | $3,635.78万 | -2.68% |
| 615 |
GNOGnosis
|
$109.04 | $113.25 | $107.59 | $4.61万 | $2.81亿 | -3.08% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.37 | $136.00 | $134.42 | $220.14万 | $7,285.59万 | 0.57% |
| 361 |
HOMEHome
|
$0.00524 | $0.00543 | $0.00513 | $26.90万 | $2,256.07万 | -0.95% |
| 490 |
KNCKyber Network Crystal
|
$0.1027 | $0.1057 | $0.1025 | $13.67万 | $1,752.14万 | -1.16% |
| 559 |
ONGOntology Gas
|
$0.06321 | $0.06614 | $0.06273 | $8.87万 | $382.00万 | -3.20% |
| 637 |
RKLBBRKLBB
|
$53.53 | $53.71 | $53.34 | $2.46万 | — | -0.15% |
| 508 |
MEMagic Eden
|
$0.04388 | $0.04622 | $0.04365 | $12.63万 | $584.89万 | -4.02% |
| 397 |
HEIHeima
|
$0.0869 | $0.0922 | $0.0865 | $21.58万 | $579.09万 | -3.01% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 149 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00124 | $78.80万 | $256.62万 | -3.88% |
| 417 |
CVXConvex Finance
|
$1.767 | $1.82 | $1.75 | $20.06万 | $1.77亿 | -2.21% |
| 647 |
QCOMBQCOMB
|
$165.55 | $166.79 | $165.37 | $1.62万 | — | 0.03% |
| 407 |
IOSTIOST
|
$0.000677 | $0.000693 | $0.000671 | $20.68万 | $2,479.78万 | -1.17% |
| 8 |
NEARNear Protocol
|
$3.622 | $3.75 | $3.59 | $4,656.33万 | $47.21亿 | -0.52% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Aerodrome _币种排行
BEAMX _以太坊ETH价格
Ethena _比特币行情
RNDR _加密货币行情
DODO _BTC行情
Ether.fi _数字货币市值
Gram _BTC行情
Solana _比特币行情
JUST _比特币
Quant _比特币
CyberConnect _数字货币市值
Huma Finance _比特币
MarsCoin _币种排行
First Digital _比特币
Aster _币种排行
Act I : The _比特币行情
Gram _比特币行情
QQQB _以太坊ETH价格
QQQB _数字货币市值
Hedera _币种排行
OFFICIAL TRUMP _比特币行情
Solana _比特币
First Neiro _BTC行情
Aster _比特币
BFUSD _币种排行
Secret _比特币
MarsCoin _币种排行
Filecoin _比特币行情
Aerodrome _币种排行
Starknet _加密货币行情
Holo _比特币
NFPrompt _数字货币市值
Arbitrum _BTC行情
Celestia _加密货币行情
Sign _比特币
Near Protocol _以太坊ETH价格
大零币 _加密货币行情
USDC _比特币
MarsCoin _以太坊ETH价格
达世币 _比特币行情