MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-09 13:55:03
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 63 |
ERACaldera
|
$0.0744 | $0.082 | $0.0734 | $405.21万 | $1,148.14万 | -2.49% |
| 451 |
WALWalrus
|
$0.02694 | $0.02841 | $0.02641 | $25.39万 | $3,449.69万 | -4.84% |
| 580 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.50万 | $2,217.08万 | -3.74% |
| 562 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.79万 | $3,635.78万 | -2.25% |
| 649 |
GNOGnosis
|
$106.12 | $112.81 | $104.23 | $6.27万 | $2.81亿 | -5.52% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$136.28 | $138.20 | $133.25 | $1,430.79万 | $7,285.59万 | 0.86% |
| 283 |
HOMEHome
|
$0.0052 | $0.00542 | $0.00499 | $50.04万 | $2,256.07万 | -1.14% |
| 512 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.78万 | $1,752.14万 | -1.64% |
| 509 |
ONGOntology Gas
|
$0.0618 | $0.06485 | $0.06002 | $19.18万 | $382.00万 | -4.42% |
| 554 |
RKLBBRKLBB
|
$53.09 | $54.28 | $52.23 | $15.44万 | — | -0.79% |
| 536 |
MEMagic Eden
|
$0.04297 | $0.04542 | $0.04153 | $16.90万 | $584.89万 | -5.19% |
| 349 |
HEIHeima
|
$0.0857 | $0.0922 | $0.0822 | $39.04万 | $579.09万 | -5.82% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 170 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $89.41万 | $256.62万 | -3.15% |
| 308 |
CVXConvex Finance
|
$1.759 | $1.82 | $1.69 | $46.08万 | $1.77亿 | -2.49% |
| 608 |
QCOMBQCOMB
|
$162.87 | $166.79 | $161.56 | $10.65万 | — | -1.87% |
| 414 |
IOSTIOST
|
$0.000674 | $0.000689 | $0.000645 | $29.94万 | $2,479.78万 | -1.03% |
| 9 |
NEARNear Protocol
|
$3.567 | $3.75 | $3.45 | $7,138.97万 | $47.21亿 | -3.73% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
比特现金 _币种排行
Gitcoin _BTC行情
United Stables _以太坊ETH价格
达世币 _以太坊ETH价格
BitTensor _比特币行情
Plasma _比特币行情
BEAMX _以太坊ETH价格
币安币 _数字货币市值
Artificial _以太坊ETH价格
Hyperliquid _BTC行情
Hamster Kombat _BTC行情
Aptos _以太坊ETH价格
Worldcoin _比特币
Official _数字货币市值
StraitsX USD _币种排行
TONToken _BTC行情
BitTensor _加密货币行情
Holo _以太坊ETH价格
Gitcoin _比特币
Chainlink _BTC行情
Aave _加密货币行情
Ether.fi _BTC行情
RWUSD _数字货币市值
Ether.fi _比特币
Quant _币种排行
KORUB _数字货币市值
Polkadot _比特币行情
Zama _以太坊ETH价格
Celo _币种排行
BEAMX _BTC行情
Zama _数字货币市值
Avalanche _比特币
CyberConnect _比特币行情
Zama _数字货币市值
币安币 _加密货币行情
United Stables _加密货币行情
TQQQB _BTC行情
Filecoin _以太坊ETH价格
BEAMX _比特币行情
Ripple USD _数字货币市值