MSFTB
MSFTB · 美元计价
$506.23
-3.32%
≈ ￥3341.12
(-$17.39)
更新于 2026-11-03 14:05:01
24H 最高$529.87
24H 最低$505.88
今日开盘$523.62
24H 成交量$103.65万
流通市值—
24H 涨跌额(-$17.39)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $362.54万 | $932.56万 | 3.15% |
| 532 |
WALWalrus
|
$0.02768 | $0.0289 | $0.02766 | $17.83万 | $3,515.96万 | -3.76% |
| 565 |
FLUXFLUX
|
$0.0553 | $0.0589 | $0.0548 | $15.18万 | $2,386.01万 | -6.11% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 660 |
GNOGnosis
|
$104.49 | $105.80 | $102.89 | $5.40万 | $2.68亿 | 0.11% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.06 | $142.22 | $135.98 | $4,321.63万 | $7,573.93万 | -1.30% |
| 372 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.56万 | $2,268.99万 | 2.14% |
| 499 |
KNCKyber Network Crystal
|
$0.112 | $0.1191 | $0.1117 | $20.79万 | $1,931.79万 | -5.96% |
| 512 |
ONGOntology Gas
|
$0.06754 | $0.0713 | $0.06723 | $19.31万 | $419.32万 | -5.10% |
| 322 |
RKLBBRKLBB
|
$52.14 | $56.43 | $50.78 | $43.07万 | — | -7.32% |
| 517 |
MEMagic Eden
|
$0.0505 | $0.05406 | $0.0496 | $19.17万 | $690.30万 | -6.40% |
| 475 |
HEIHeima
|
$0.0939 | $0.0988 | $0.093 | $22.71万 | $636.12万 | -4.96% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $274.11万 | $310.06万 | -17.14% |
| 248 |
CVXConvex Finance
|
$1.912 | $2.03 | $1.91 | $59.14万 | $1.93亿 | -5.53% |
| 640 |
QCOMBQCOMB
|
$162.31 | $169.69 | $161.70 | $8.52万 | — | -2.79% |
| 244 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $60.34万 | $2,571.66万 | -2.95% |
| 7 |
NEARNear Protocol
|
$3.772 | $4.23 | $3.77 | $1.04亿 | $51.57亿 | -10.76% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Solana _加密货币行情
Sui _数字货币市值
Haedal _比特币行情
1000CAT _比特币行情
Bitcoin _以太坊ETH价格
Zcash _币种排行
Cosmos _数字货币市值
Aave _币种排行
QQQB _比特币行情
TONToken _以太坊ETH价格
Uniswap _比特币
Tether Gold _BTC行情
Lisk _数字货币市值
牛来 _BTC行情
CRCLB _加密货币行情
Bitcoin _比特币行情
Ripple USD _以太坊ETH价格
INTCB _比特币
SKHYB _币种排行
AMDB _比特币行情
LayerZero _以太坊ETH价格
TRON _比特币
Holo _BTC行情
LITEB _比特币行情
Nomina _数字货币市值
NFPrompt _比特币
SKHYB _比特币
BEAMX _BTC行情
KORUB _比特币
DRAMB _数字货币市值
Solana _比特币行情
Avalanche _数字货币市值
Uniswap _加密货币行情
Ethereum _以太坊ETH价格
Aave _以太坊ETH价格
United Stables _比特币
Uniswap _BTC行情
Arbitrum _以太坊ETH价格
MARSCOIN _比特币
SNXXB _比特币