Paris Saint-Germain Fan Token
PSG · 美元计价
$0.34
-2.58%
≈ ￥2.244
(-$0.01)
更新于 2026-11-09 09:55:02
24H 最高$0.351
24H 最低$0.32
今日开盘$0.349
24H 成交量$19.21万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 57 |
ERACaldera
|
$0.0773 | $0.082 | $0.0734 | $456.71万 | $1,148.14万 | 2.66% |
| 447 |
WALWalrus
|
$0.02725 | $0.02843 | $0.02641 | $25.07万 | $3,449.69万 | -4.12% |
| 578 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $12.77万 | $2,217.08万 | -3.74% |
| 560 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $14.48万 | $3,635.78万 | -3.07% |
| 641 |
GNOGnosis
|
$106.12 | $113.14 | $104.23 | $6.32万 | $2.81亿 | -5.65% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$136.68 | $137.63 | $133.25 | $612.00万 | $7,285.59万 | 1.39% |
| 294 |
HOMEHome
|
$0.00519 | $0.00542 | $0.00499 | $46.38万 | $2,256.07万 | -2.99% |
| 520 |
KNCKyber Network Crystal
|
$0.1027 | $0.1057 | $0.0987 | $17.74万 | $1,752.14万 | -0.87% |
| 510 |
ONGOntology Gas
|
$0.06233 | $0.0654 | $0.06002 | $18.45万 | $382.00万 | -4.56% |
| 635 |
RKLBBRKLBB
|
$53.58 | $53.71 | $52.23 | $6.99万 | — | 0.22% |
| 518 |
MEMagic Eden
|
$0.04328 | $0.04566 | $0.04153 | $17.88万 | $584.89万 | -5.21% |
| 349 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0822 | $38.01万 | $579.09万 | -4.19% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $94.36万 | $256.62万 | -3.13% |
| 305 |
CVXConvex Finance
|
$1.762 | $1.82 | $1.69 | $43.55万 | $1.77亿 | -1.84% |
| 616 |
QCOMBQCOMB
|
$163.51 | $166.79 | $161.56 | $8.81万 | — | -1.26% |
| 419 |
IOSTIOST
|
$0.000682 | $0.000685 | $0.000645 | $28.45万 | $2,479.78万 | -0.44% |
| 9 |
NEARNear Protocol
|
$3.632 | $3.75 | $3.45 | $6,906.93万 | $47.21亿 | -1.65% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Vanar Chain _BTC行情
Hamster Kombat _比特币
Near Protocol _BTC行情
RWUSD _比特币行情
KORUB _比特币
Zama _比特币
Pump.fun _比特币
艾达币 _加密货币行情
Hashflow _比特币
USD1 _加密货币行情
Gram _BTC行情
莱特币 _比特币
TONToken _以太坊ETH价格
StraitsX USD _加密货币行情
达世币 _币种排行
Filecoin _加密货币行情
Aave _币种排行
Near Protocol _以太坊ETH价格
瑞波币 _加密货币行情
Tether Gold _币种排行
Aerodrome _币种排行
Worldcoin _币种排行
Avalanche _比特币
Injective _以太坊ETH价格
币安币 _加密货币行情
Gitcoin _以太坊ETH价格
Solana _币种排行
Tether Gold _加密货币行情
Aptos _币种排行
Quant _数字货币市值
TQQQB _加密货币行情
Hyperliquid _比特币行情
Celo _比特币行情
Celo _比特币
达世币 _比特币行情
Reserve Rights _加密货币行情
First Neiro _币种排行
Meteora _币种排行
Official _BTC行情
Internet _币种排行