Paris Saint-Germain Fan Token
PSG · 美元计价
$0.332
-4.60%
≈ ￥2.1912
(-$0.02)
更新于 2026-11-09 15:15:02
24H 最高$0.351
24H 最低$0.32
今日开盘$0.348
24H 成交量$19.68万
流通市值$416.55万
24H 涨跌额(-$0.02)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.0724 | $0.082 | $0.0721 | $404.57万 | $1,148.14万 | -6.46% |
| 446 |
WALWalrus
|
$0.02641 | $0.02834 | $0.02636 | $26.39万 | $3,449.69万 | -6.51% |
| 580 |
FLUXFLUX
|
$0.0503 | $0.0537 | $0.0499 | $13.74万 | $2,217.08万 | -5.81% |
| 568 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $14.93万 | $3,635.78万 | -3.67% |
| 658 |
GNOGnosis
|
$103.89 | $111.87 | $103.89 | $5.13万 | $2.81亿 | -6.30% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$135.24 | $138.20 | $133.25 | $1,647.80万 | $7,285.59万 | 0.09% |
| 285 |
HOMEHome
|
$0.0051 | $0.00542 | $0.00499 | $51.15万 | $2,256.07万 | -3.96% |
| 530 |
KNCKyber Network Crystal
|
$0.1003 | $0.1057 | $0.0987 | $18.03万 | $1,752.14万 | -4.93% |
| 499 |
ONGOntology Gas
|
$0.06074 | $0.06469 | $0.06002 | $20.46万 | $382.00万 | -6.11% |
| 500 |
RKLBBRKLBB
|
$51.91 | $54.28 | $51.82 | $20.46万 | — | -2.97% |
| 534 |
MEMagic Eden
|
$0.04198 | $0.04536 | $0.04153 | $17.72万 | $584.89万 | -7.45% |
| 343 |
HEIHeima
|
$0.0846 | $0.0922 | $0.0822 | $40.52万 | $579.09万 | -7.44% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 177 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $89.28万 | $256.62万 | -3.15% |
| 297 |
CVXConvex Finance
|
$1.716 | $1.82 | $1.69 | $48.69万 | $1.77亿 | -4.88% |
| 608 |
QCOMBQCOMB
|
$162.55 | $166.79 | $161.56 | $10.75万 | — | -2.04% |
| 414 |
IOSTIOST
|
$0.000663 | $0.000689 | $0.000645 | $31.00万 | $2,479.78万 | -2.64% |
| 9 |
NEARNear Protocol
|
$3.494 | $3.75 | $3.45 | $7,557.94万 | $47.21亿 | -5.95% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Celestia _比特币
Act I : The _加密货币行情
Hashflow _以太坊ETH价格
Ripple USD _BTC行情
Gitcoin _比特币行情
Ondo _BTC行情
Solana _以太坊ETH价格
Shiba Inu _加密货币行情
BitTensor _以太坊ETH价格
Plasma _加密货币行情
Gains Network _以太坊ETH价格
比特现金 _加密货币行情
RWUSD _加密货币行情
EWYB _比特币
First Digital _BTC行情
Zama _以太坊ETH价格
MarsCoin _BTC行情
Pump.fun _数字货币市值
瑞波币 _数字货币市值
艾达币 _币种排行
Avalanche _数字货币市值
Injective _BTC行情
MarsCoin _数字货币市值
Meteora _以太坊ETH价格
Uniswap _比特币
Huma Finance _币种排行
比特现金 _比特币
MarsCoin _BTC行情
Celestia _BTC行情
Hyperliquid _比特币行情
Gitcoin _BTC行情
Plasma _BTC行情
Aerodrome _数字货币市值
Ether.fi _加密货币行情
First Digital _比特币行情
Near Protocol _比特币
KORUB _BTC行情
ONEchain _比特币行情
Polkadot _比特币
RWUSD _加密货币行情