Rocket Pool
RPL · 美元计价
$1.474
0.61%
≈ ￥9.7284
($0.01)
更新于 2026-11-03 17:15:03
24H 最高$1.47
24H 最低$1.43
今日开盘$1.465
24H 成交量$2.36万
流通市值$3,073.01万
24H 涨跌额($0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
ERACaldera
|
$0.0658 | $0.0676 | $0.0606 | $351.82万 | $932.56万 | 5.45% |
| 528 |
WALWalrus
|
$0.02781 | $0.0289 | $0.02754 | $17.76万 | $3,515.96万 | -2.42% |
| 564 |
FLUXFLUX
|
$0.0553 | $0.0582 | $0.0548 | $15.18万 | $2,386.01万 | -4.33% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 660 |
GNOGnosis
|
$104.92 | $105.80 | $102.89 | $5.53万 | $2.68亿 | 1.00% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.47 | $142.22 | $135.98 | $4,057.63万 | $7,573.93万 | -0.99% |
| 326 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $41.90万 | $2,268.99万 | 1.16% |
| 501 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.13万 | $1,931.79万 | -5.82% |
| 508 |
ONGOntology Gas
|
$0.06805 | $0.07127 | $0.06706 | $19.05万 | $419.32万 | -3.83% |
| 323 |
RKLBBRKLBB
|
$52.83 | $56.43 | $50.78 | $42.33万 | — | -5.88% |
| 522 |
MEMagic Eden
|
$0.05071 | $0.0536 | $0.0496 | $18.09万 | $690.30万 | -5.39% |
| 447 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0921 | $26.24万 | $636.12万 | -5.24% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 117 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $179.17万 | $310.06万 | -7.14% |
| 282 |
CVXConvex Finance
|
$1.91 | $2.01 | $1.90 | $52.00万 | $1.93亿 | -4.69% |
| 636 |
QCOMBQCOMB
|
$164.4 | $169.69 | $161.70 | $8.71万 | — | -1.53% |
| 277 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $52.55万 | $2,571.66万 | -1.56% |
| 8 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.74 | $8,942.26万 | $51.57亿 | -8.22% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Cosmos _数字货币市值
SNXXB _加密货币行情
SNXXB _BTC行情
Plasma _比特币行情
Uniswap _币种排行
Hyperliquid _以太坊ETH价格
Hyperliquid _BTC行情
EUR _比特币行情
Aerodrome _加密货币行情
BitTensor _数字货币市值
Chainlink _以太坊ETH价格
United Stables _比特币
MARSCOIN _币种排行
SKHYB _数字货币市值
Quant _币种排行
Hedera _比特币
BNB _以太坊ETH价格
Chainlink _比特币
BFUSD _比特币行情
BFUSD _以太坊ETH价格
Hedera _比特币
EUR _数字货币市值
Sui _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Tether Gold _比特币
Injective _数字货币市值
Pudgy Penguins _比特币行情
Bitcoin Cash _BTC行情
Huma Finance _比特币
Huma Finance _比特币
Cosmos _加密货币行情
BEAMX _BTC行情
Near Protocol _比特币
NFPrompt _数字货币市值
First Digital _BTC行情
Worldcoin _比特币行情
ZAMA _BTC行情
GOOGLB _以太坊ETH价格
Cardano _数字货币市值
Worldcoin _以太坊ETH价格