THORChain
RUNE · 美元计价
$0.577
-1.20%
≈ ￥3.8082
(-$0.01)
更新于 2026-11-09 13:15:02
24H 最高$0.589
24H 最低$0.559
今日开盘$0.584
24H 成交量$68.19万
流通市值$1.96亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 63 |
ERACaldera
|
$0.0748 | $0.082 | $0.0734 | $413.36万 | $1,148.14万 | -3.23% |
| 449 |
WALWalrus
|
$0.02706 | $0.02841 | $0.02641 | $25.44万 | $3,449.69万 | -4.42% |
| 578 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.44万 | $2,217.08万 | -3.92% |
| 563 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $14.68万 | $3,635.78万 | -1.65% |
| 648 |
GNOGnosis
|
$106.23 | $112.86 | $104.23 | $6.34万 | $2.81亿 | -5.20% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$136.8 | $138.20 | $133.25 | $1,310.05万 | $7,285.59万 | 1.27% |
| 292 |
HOMEHome
|
$0.00518 | $0.00542 | $0.00499 | $48.48万 | $2,256.07万 | -1.33% |
| 511 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.81万 | $1,752.14万 | -1.45% |
| 510 |
ONGOntology Gas
|
$0.06189 | $0.0649 | $0.06002 | $19.08万 | $382.00万 | -4.54% |
| 557 |
RKLBBRKLBB
|
$53.35 | $54.28 | $52.23 | $15.13万 | — | -0.28% |
| 534 |
MEMagic Eden
|
$0.04318 | $0.04551 | $0.04153 | $17.04万 | $584.89万 | -4.62% |
| 352 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $38.91万 | $579.09万 | -5.52% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 166 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $91.88万 | $256.62万 | -3.13% |
| 309 |
CVXConvex Finance
|
$1.761 | $1.82 | $1.69 | $45.66万 | $1.77亿 | -2.38% |
| 608 |
QCOMBQCOMB
|
$163.05 | $166.79 | $161.56 | $10.52万 | — | -1.72% |
| 409 |
IOSTIOST
|
$0.000675 | $0.000689 | $0.000645 | $30.31万 | $2,479.78万 | -0.59% |
| 9 |
NEARNear Protocol
|
$3.588 | $3.75 | $3.45 | $7,080.52万 | $47.21亿 | -2.69% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Official _币种排行
Artificial _BTC行情
Caldera _比特币行情
USDC _BTC行情
Raydium _数字货币市值
Zama _数字货币市值
Aptos _数字货币市值
Official _加密货币行情
USDC _BTC行情
TONToken _币种排行
Tether Gold _币种排行
Zama _加密货币行情
RWUSD _BTC行情
达世币 _币种排行
牛来 _BTC行情
DRAMB _加密货币行情
Near Protocol _数字货币市值
United Stables _加密货币行情
Plasma _BTC行情
Shiba Inu _加密货币行情
Ethena _BTC行情
LayerZero _数字货币市值
Holo _BTC行情
Huma Finance _比特币
NFPrompt _数字货币市值
ONEchain _币种排行
Gitcoin _加密货币行情
Hedera _数字货币市值
Huma Finance _币种排行
Caldera _加密货币行情
MegaETH _比特币
恒星币 _比特币行情
Uniswap _以太坊ETH价格
PAX Gold _币种排行
QQQB _加密货币行情
Gitcoin _BTC行情
Quant _BTC行情
USDC _以太坊ETH价格
BEAMX _加密货币行情
Arbitrum _以太坊ETH价格