Sapien
SAPIEN · 美元计价
$0.04938
-2.74%
≈ ￥0.325908
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05077
24H 成交量$19.28万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $286.37万 | $932.56万 | -3.70% |
| 558 |
WALWalrus
|
$0.02813 | $0.02938 | $0.02786 | $15.83万 | $3,515.96万 | -3.37% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.92万 | $2,386.01万 | -4.11% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.18万 | $3,843.91万 | -0.20% |
| 667 |
GNOGnosis
|
$103.74 | $105.80 | $102.89 | $4.59万 | $2.68亿 | -0.13% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.65 | $142.22 | $135.98 | $4,881.38万 | $7,573.93万 | -0.09% |
| 377 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00506 | $35.39万 | $2,268.99万 | 2.13% |
| 479 |
KNCKyber Network Crystal
|
$0.1142 | $0.1202 | $0.1132 | $22.45万 | $1,931.79万 | -4.52% |
| 543 |
ONGOntology Gas
|
$0.0689 | $0.07184 | $0.06831 | $17.34万 | $419.32万 | -2.74% |
| 278 |
RKLBBRKLBB
|
$52.7 | $56.43 | $50.78 | $51.80万 | — | -4.99% |
| 548 |
MEMagic Eden
|
$0.05084 | $0.05521 | $0.05027 | $16.91万 | $690.30万 | -6.77% |
| 469 |
HEIHeima
|
$0.0947 | $0.1 | $0.0937 | $23.70万 | $636.12万 | -4.34% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $472.12万 | $310.06万 | -3.25% |
| 244 |
CVXConvex Finance
|
$1.933 | $2.06 | $1.92 | $61.44万 | $1.93亿 | -5.06% |
| 645 |
QCOMBQCOMB
|
$163.58 | $169.69 | $161.70 | $8.39万 | — | -1.58% |
| 234 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $65.17万 | $2,571.66万 | -1.70% |
| 6 |
NEARNear Protocol
|
$3.886 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.91% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
SNXXB _币种排行
Lisk _币种排行
SOXLB _加密货币行情
First Digital _BTC行情
INTWB _数字货币市值
USD1 _比特币行情
Celestia _比特币行情
XRP _以太坊ETH价格
Stellar _BTC行情
Lisk _币种排行
Huma Finance _数字货币市值
TSLAB _BTC行情
RedStone _BTC行情
Tether Gold _BTC行情
Ethereum _比特币行情
BitTensor _比特币
Plasma _BTC行情
Tether Gold _加密货币行情
Hedera _币种排行
LITEB _BTC行情
RWUSD _BTC行情
BNCB _以太坊ETH价格
Origin _币种排行
BNB _币种排行
USD1 _币种排行
Pudgy Penguins _以太坊ETH价格
Aptos _比特币
SOXLB _加密货币行情
Caldera _比特币行情
TQQQB _以太坊ETH价格
Litecoin _加密货币行情
INTCB _以太坊ETH价格
United Stables _数字货币市值
Dogecoin _币种排行
Filecoin _以太坊ETH价格
Uniswap _比特币
CRCLB _数字货币市值
Holo _数字货币市值
DRAMB _比特币行情