Siacoin
SC · 美元计价
$0.000714
-4.29%
≈ ￥0.0047124
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000746
24H 成交量$23.75万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
ERACaldera
|
$0.0616 | $0.0658 | $0.0606 | $280.09万 | $932.56万 | -6.24% |
| 556 |
WALWalrus
|
$0.02835 | $0.02938 | $0.02786 | $16.29万 | $3,515.96万 | -2.51% |
| 565 |
FLUXFLUX
|
$0.0562 | $0.0605 | $0.0553 | $15.54万 | $2,386.01万 | -4.42% |
| 679 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.28万 | $3,843.91万 | 0.00% |
| 676 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.63万 | $2.68亿 | 0.02% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $142.22 | $135.98 | $4,849.28万 | $7,573.93万 | -0.31% |
| 384 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $34.45万 | $2,268.99万 | 1.74% |
| 475 |
KNCKyber Network Crystal
|
$0.1144 | $0.1207 | $0.1132 | $23.52万 | $1,931.79万 | -5.22% |
| 525 |
ONGOntology Gas
|
$0.06953 | $0.07184 | $0.06831 | $18.63万 | $419.32万 | -2.35% |
| 284 |
RKLBBRKLBB
|
$52.5 | $56.43 | $50.78 | $51.73万 | — | -5.12% |
| 557 |
MEMagic Eden
|
$0.05132 | $0.05546 | $0.05027 | $16.19万 | $690.30万 | -6.78% |
| 482 |
HEIHeima
|
$0.0951 | $0.1 | $0.0937 | $22.82万 | $636.12万 | -3.84% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $487.19万 | $310.06万 | -2.60% |
| 234 |
CVXConvex Finance
|
$1.949 | $2.06 | $1.92 | $65.85万 | $1.93亿 | -4.04% |
| 649 |
QCOMBQCOMB
|
$163.27 | $169.69 | $161.70 | $7.83万 | — | -1.57% |
| 233 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $65.99万 | $2,571.66万 | -2.97% |
| 6 |
NEARNear Protocol
|
$3.918 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -8.84% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
SOXLB _加密货币行情
DRAMB _比特币行情
Near Protocol _数字货币市值
Ethena USDe _数字货币市值
MUB _比特币
SKHYB _以太坊ETH价格
NFPrompt _BTC行情
MARSCOIN _数字货币市值
INTCB _比特币行情
Initia _比特币行情
Ondo _数字货币市值
Filecoin _以太坊ETH价格
Lisk _以太坊ETH价格
牛来 _BTC行情
Ethena _BTC行情
Hyperliquid _比特币行情
DRAMB _比特币
SNDKB _比特币行情
Injective _以太坊ETH价格
Origin _加密货币行情
CRCLB _BTC行情
SNXXB _比特币行情
CRCLB _比特币行情
Worldcoin _币种排行
NFPrompt _BTC行情
USDC _比特币行情
Aave _加密货币行情
Uniswap _加密货币行情
Solana _币种排行
Bitcoin Cash _比特币
GOOGLB _BTC行情
DRAMB _加密货币行情
BNB _比特币行情
1000CAT _币种排行
CRWVB _比特币
Pendle _BTC行情
Bitcoin Cash _币种排行
Initia _以太坊ETH价格
United Stables _BTC行情
Ethena USDe _BTC行情