Scroll
SCR · 美元计价
$0.01967
-2.14%
≈ ￥0.129822
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.0201
24H 成交量$22.98万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
ERACaldera
|
$0.0653 | $0.0676 | $0.0606 | $360.03万 | $932.56万 | 1.87% |
| 533 |
WALWalrus
|
$0.0278 | $0.02892 | $0.0277 | $17.67万 | $3,515.96万 | -3.87% |
| 564 |
FLUXFLUX
|
$0.0554 | $0.0591 | $0.0548 | $15.17万 | $2,386.01万 | -6.26% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.80% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.39万 | $2.68亿 | -0.73% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.13 | $142.22 | $135.98 | $4,344.88万 | $7,573.93万 | -1.37% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.52万 | $2,268.99万 | 1.95% |
| 490 |
KNCKyber Network Crystal
|
$0.1119 | $0.1196 | $0.1117 | $21.50万 | $1,931.79万 | -6.05% |
| 514 |
ONGOntology Gas
|
$0.06793 | $0.07142 | $0.06723 | $19.23万 | $419.32万 | -4.86% |
| 317 |
RKLBBRKLBB
|
$52.32 | $56.43 | $50.78 | $44.02万 | — | -7.12% |
| 515 |
MEMagic Eden
|
$0.05079 | $0.05418 | $0.0496 | $19.20万 | $690.30万 | -6.10% |
| 474 |
HEIHeima
|
$0.0944 | $0.0989 | $0.093 | $22.88万 | $636.12万 | -4.55% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $289.48万 | $310.06万 | -17.51% |
| 249 |
CVXConvex Finance
|
$1.922 | $2.03 | $1.91 | $59.24万 | $1.93亿 | -5.51% |
| 640 |
QCOMBQCOMB
|
$162.53 | $169.69 | $161.70 | $8.52万 | — | -3.04% |
| 245 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $60.54万 | $2,571.66万 | -2.52% |
| 7 |
NEARNear Protocol
|
$3.804 | $4.28 | $3.78 | $1.05亿 | $51.57亿 | -11.02% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Cardano _以太坊ETH价格
PAX Gold _币种排行
MUB _比特币行情
Arbitrum _币种排行
Artificial _数字货币市值
牛来 _比特币行情
Plasma _数字货币市值
Bitcoin _比特币
Official _币种排行
GOOGLB _BTC行情
Gitcoin _以太坊ETH价格
Aster _比特币
Nomina _比特币
CRCLB _比特币
Celo _BTC行情
Polkadot _比特币行情
Pendle _加密货币行情
CRWVB _BTC行情
INTCB _BTC行情
Ripple USD _加密货币行情
Official _比特币行情
NFPrompt _币种排行
QQQB _BTC行情
XRP _币种排行
LITEB _币种排行
Bitcoin Cash _BTC行情
Filecoin _币种排行
Polkadot _BTC行情
NVDAB _BTC行情
Gitcoin _数字货币市值
TRON _加密货币行情
Initia _BTC行情
Ethereum _比特币
Pump.fun _币种排行
Aave _比特币行情
Avalanche _以太坊ETH价格
TQQQB _以太坊ETH价格
RedStone _比特币行情
Solana _币种排行
BNCB _币种排行