Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
ERACaldera
|
$0.0648 | $0.0658 | $0.0606 | $317.45万 | $932.56万 | 0.00% |
| 557 |
WALWalrus
|
$0.02798 | $0.02931 | $0.02786 | $15.82万 | $3,515.96万 | -4.18% |
| 552 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.37万 | $2,386.01万 | -5.44% |
| 684 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 662 |
GNOGnosis
|
$104.42 | $105.80 | $102.89 | $5.12万 | $2.68亿 | -0.33% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.76 | $142.22 | $135.98 | $4,633.12万 | $7,573.93万 | -0.18% |
| 378 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $34.80万 | $2,268.99万 | 1.16% |
| 479 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1126 | $22.10万 | $1,931.79万 | -5.77% |
| 533 |
ONGOntology Gas
|
$0.06802 | $0.07184 | $0.06795 | $17.89万 | $419.32万 | -4.60% |
| 291 |
RKLBBRKLBB
|
$52.72 | $56.43 | $50.78 | $48.89万 | — | -5.40% |
| 523 |
MEMagic Eden
|
$0.04991 | $0.0552 | $0.0498 | $18.42万 | $690.30万 | -9.17% |
| 476 |
HEIHeima
|
$0.094 | $0.1 | $0.0937 | $22.85万 | $636.12万 | -4.76% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 72 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00143 | $442.77万 | $310.06万 | -10.43% |
| 242 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.92 | $61.42万 | $1.93亿 | -5.64% |
| 645 |
QCOMBQCOMB
|
$163.92 | $169.69 | $161.70 | $8.31万 | — | -1.87% |
| 232 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $65.71万 | $2,571.66万 | -3.35% |
| 6 |
NEARNear Protocol
|
$3.84 | $4.34 | $3.82 | $9,994.92万 | $51.57亿 | -10.93% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Internet _BTC行情
CRCLB _币种排行
AMDB _加密货币行情
NFPrompt _以太坊ETH价格
CRCLB _以太坊ETH价格
Gitcoin _BTC行情
TSLAB _以太坊ETH价格
Aster _币种排行
XRP _币种排行
XRP _加密货币行情
Ethereum _加密货币行情
SOXLB _比特币行情
Eigenlayer _BTC行情
MARSCOIN _以太坊ETH价格
CRWVB _比特币行情
1000CAT _BTC行情
Worldcoin _比特币
QQQB _比特币行情
XRP _比特币
Aave _比特币行情
Gitcoin _数字货币市值
PAX Gold _以太坊ETH价格
SKHYB _币种排行
Internet _比特币
Ethereum _比特币行情
NBISB _币种排行
Cardano _BTC行情
BNCB _比特币
Cardano _比特币
Celestia _以太坊ETH价格
TSLAB _比特币行情
Sophon _以太坊ETH价格
Artificial _币种排行
Cardano _币种排行
BNCB _加密货币行情
Gram _比特币行情
DRAMB _比特币行情
LayerZero _比特币
Aster _比特币
CRWVB _BTC行情