Spell Token
SPELL · 美元计价
$0.0000753
-2.96%
≈ ￥0.00049698
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.0000776
24H 最低$0.0000744
今日开盘$0.0000776
24H 成交量$10.87万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $356.44万 | $932.56万 | 1.24% |
| 532 |
WALWalrus
|
$0.0278 | $0.02892 | $0.02775 | $17.69万 | $3,515.96万 | -3.67% |
| 563 |
FLUXFLUX
|
$0.0555 | $0.0594 | $0.0548 | $15.23万 | $2,386.01万 | -6.09% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.20% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.11% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $142.22 | $135.98 | $4,389.17万 | $7,573.93万 | -0.87% |
| 367 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $37.06万 | $2,268.99万 | 1.36% |
| 482 |
KNCKyber Network Crystal
|
$0.1117 | $0.1196 | $0.1117 | $21.74万 | $1,931.79万 | -5.98% |
| 515 |
ONGOntology Gas
|
$0.06776 | $0.07153 | $0.06723 | $19.35万 | $419.32万 | -5.06% |
| 313 |
RKLBBRKLBB
|
$52.18 | $56.43 | $50.78 | $45.00万 | — | -6.92% |
| 511 |
MEMagic Eden
|
$0.05053 | $0.0543 | $0.0496 | $19.59万 | $690.30万 | -6.81% |
| 473 |
HEIHeima
|
$0.0943 | $0.099 | $0.093 | $22.90万 | $636.12万 | -4.65% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 91 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $306.65万 | $310.06万 | -15.70% |
| 254 |
CVXConvex Finance
|
$1.924 | $2.04 | $1.91 | $57.98万 | $1.93亿 | -5.41% |
| 640 |
QCOMBQCOMB
|
$162.95 | $169.69 | $161.70 | $8.51万 | — | -2.58% |
| 242 |
IOSTIOST
|
$0.000697 | $0.000719 | $0.000678 | $61.83万 | $2,571.66万 | -2.93% |
| 7 |
NEARNear Protocol
|
$3.809 | $4.28 | $3.79 | $1.04亿 | $51.57亿 | -10.63% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Sui _数字货币市值
Nomina _以太坊ETH价格
Ondo _币种排行
Nomina _比特币
Official _比特币行情
Aerodrome _数字货币市值
Cardano _比特币行情
Sophon _BTC行情
USD1 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Solana _BTC行情
MRVLB _BTC行情
MSTRB _比特币
Avalanche _比特币行情
MSTRB _加密货币行情
TONToken _BTC行情
Celestia _币种排行
THORChain _BTC行情
CRWVB _比特币行情
LayerZero _币种排行
Polkadot _BTC行情
First Digital _比特币行情
Pepe _币种排行
Aster _BTC行情
LayerZero _以太坊ETH价格
Injective _加密货币行情
Polkadot _比特币
Huma Finance _数字货币市值
MSTRB _加密货币行情
SKHYB _加密货币行情
EUR _比特币
TSLAB _币种排行
Near Protocol _比特币
Initia _加密货币行情
Arbitrum _比特币
Chainlink _比特币行情
BNCB _比特币行情
TONToken _以太坊ETH价格
Artificial _币种排行
Celo _币种排行