SSV Network
SSV · 美元计价
$2.31
2.62%
≈ ￥15.246
($0.06)
更新于 2026-11-04 05:25:02
24H 最高$2.31
24H 最低$2.24
今日开盘$2.251
24H 成交量$9.52万
流通市值$3,377.57万
24H 涨跌额($0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $286.87万 | $932.56万 | 5.26% |
| 519 |
WALWalrus
|
$0.02842 | $0.029 | $0.02754 | $16.00万 | $7,606.39万 | 1.14% |
| 578 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.28万 | $2,427.94万 | 3.58% |
| 672 |
REQRequest
|
$0.0495 | $0.0502 | $0.0492 | $3.71万 | $3,985.98万 | -0.40% |
| 663 |
GNOGnosis
|
$108 | $108.95 | $103.00 | $4.87万 | $2.83亿 | 4.25% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.44 | $142.87 | $136.60 | $1,733.30万 | $2.06亿 | 3.90% |
| 222 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $64.71万 | $2,416.81万 | 7.32% |
| 524 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $15.78万 | $1,931.79万 | -1.67% |
| 547 |
ONGOntology Gas
|
$0.06948 | $0.07021 | $0.06706 | $14.04万 | $3,388.62万 | 1.02% |
| 460 |
RKLBBRKLBB
|
$54.8 | $54.98 | $51.99 | $21.01万 | — | 4.38% |
| 559 |
MEMagic Eden
|
$0.0527 | $0.05285 | $0.0496 | $13.47万 | $3,339.28万 | 3.74% |
| 424 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.94万 | $636.12万 | 0.95% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $90.89万 | $310.06万 | -2.67% |
| 333 |
CVXConvex Finance
|
$1.891 | $1.95 | $1.87 | $37.44万 | $1.78亿 | -2.22% |
| 627 |
QCOMBQCOMB
|
$165 | $166.60 | $160.66 | $8.67万 | — | 1.31% |
| 327 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $38.15万 | $2,588.83万 | 3.23% |
| 8 |
NEARNear Protocol
|
$3.863 | $3.94 | $3.74 | $7,477.70万 | $50.14亿 | -0.52% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
币安币 _加密货币行情
Celo _比特币
Aave _数字货币市值
LayerZero _数字货币市值
Gram _币种排行
波场 _加密货币行情
Arbitrum _比特币行情
Injective _比特币
比特现金 _加密货币行情
EUR _币种排行
Artificial _比特币行情
Pump.fun _BTC行情
MegaETH _加密货币行情
Hyperliquid _以太坊ETH价格
Starknet _加密货币行情
Aave _加密货币行情
Ethena USDe _比特币行情
瑞波币 _数字货币市值
BEB _币种排行
Pump.fun _以太坊ETH价格
USD1 _以太坊ETH价格
莱特币 _加密货币行情
United Stables _加密货币行情
Initia _加密货币行情
波场 _币种排行
Near Protocol _比特币
Haedal _比特币
Tether Gold _比特币行情
Morpho _数字货币市值
KORUB _BTC行情
波场 _加密货币行情
比特现金 _BTC行情
Ondo _加密货币行情
Saga _以太坊ETH价格
First Digital _加密货币行情
Official Trump _BTC行情
TQQQB _数字货币市值
Gram _BTC行情
INTWB _加密货币行情
Tether Gold _数字货币市值