Synapse
SYN · 美元计价
$0.11401
-4.15%
≈ ￥0.752466
(-$0.00)
更新于 2026-11-14 23:50:02
24H 最高$0.12031
24H 最低$0.11088
今日开盘$0.11894
24H 成交量$25.03万
流通市值$2,597.75万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 64 |
ERACaldera
|
$0.0733 | $0.079 | $0.0723 | $559.89万 | $1,130.66万 | -2.91% |
| 374 |
WALWalrus
|
$0.02472 | $0.02728 | $0.02436 | $28.85万 | $3,344.18万 | -8.78% |
| 550 |
FLUXFLUX
|
$0.0474 | $0.0514 | $0.0467 | $10.63万 | $2,148.02万 | -7.06% |
| 329 |
REQRequest
|
$0.0403 | $0.051 | $0.04 | $34.95万 | $3,556.78万 | -12.58% |
| 554 |
GNOGnosis
|
$92.57 | $102.61 | $92.15 | $10.07万 | $2.62亿 | -9.16% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.28 | $140.36 | $135.01 | $3,345.69万 | $7,489.20万 | -1.34% |
| 172 |
HOMEHome
|
$0.00444 | $0.00524 | $0.00428 | $89.85万 | $2,255.57万 | -14.62% |
| 425 |
KNCKyber Network Crystal
|
$0.099 | $0.105 | $0.0975 | $22.97万 | $1,768.04万 | -4.81% |
| 494 |
ONGOntology Gas
|
$0.05832 | $0.06381 | $0.05748 | $16.37万 | $375.87万 | -6.70% |
| 467 |
RKLBBRKLBB
|
$59.38 | $62.06 | $59.35 | $18.51万 | — | -1.95% |
| 349 |
MEMagic Eden
|
$0.03912 | $0.0426 | $0.03847 | $32.05万 | $558.69万 | -6.70% |
| 379 |
HEIHeima
|
$0.0791 | $0.0851 | $0.078 | $27.77万 | $559.98万 | -5.83% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 27 |
SOPHSophon
|
$0.00191 | $0.00261 | $0.00156 | $1,971.54万 | $392.77万 | 2.14% |
| 206 |
CVXConvex Finance
|
$1.518 | $1.63 | $1.51 | $71.70万 | $1.59亿 | -6.01% |
| 462 |
QCOMBQCOMB
|
$170.27 | $173.43 | $167.41 | $18.95万 | — | 0.96% |
| 306 |
IOSTIOST
|
$0.000583 | $0.000645 | $0.000578 | $38.74万 | $2,336.21万 | -9.05% |
| 9 |
NEARNear Protocol
|
$3.214 | $3.56 | $3.17 | $8,065.98万 | $46.06亿 | -8.22% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |