Thena
THE · 美元计价
$0.0337
-12.01%
≈ ￥0.22242
(-$0.00)
更新于 2026-11-09 06:30:01
24H 最高$0.0393
24H 最低$0.0323
今日开盘$0.0383
24H 成交量$111.42万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 52 |
ERACaldera
|
$0.0742 | $0.082 | $0.072 | $454.82万 | $1,148.14万 | 2.06% |
| 484 |
WALWalrus
|
$0.02673 | $0.02878 | $0.02641 | $18.34万 | $3,449.69万 | -6.83% |
| 567 |
FLUXFLUX
|
$0.051 | $0.0541 | $0.0499 | $11.40万 | $2,217.08万 | -5.20% |
| 537 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.20万 | $3,635.78万 | -4.10% |
| 621 |
GNOGnosis
|
$105.14 | $113.25 | $104.23 | $5.61万 | $2.81亿 | -6.93% |
| 70 |
SPCXBSpaceX Tokenized bStocks
|
$133.69 | $136.00 | $133.45 | $303.99万 | $7,285.59万 | -0.81% |
| 304 |
HOMEHome
|
$0.00507 | $0.00543 | $0.00499 | $40.49万 | $2,256.07万 | -5.59% |
| 487 |
KNCKyber Network Crystal
|
$0.1006 | $0.1057 | $0.0987 | $17.94万 | $1,752.14万 | -3.27% |
| 513 |
ONGOntology Gas
|
$0.06085 | $0.06614 | $0.06002 | $15.93万 | $382.00万 | -7.21% |
| 646 |
RKLBBRKLBB
|
$53.28 | $53.71 | $53.03 | $2.99万 | — | -0.23% |
| 524 |
MEMagic Eden
|
$0.0427 | $0.04622 | $0.04153 | $15.20万 | $584.89万 | -7.03% |
| 357 |
HEIHeima
|
$0.0843 | $0.0922 | $0.0822 | $33.39万 | $579.09万 | -6.65% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $86.81万 | $256.62万 | -6.15% |
| 359 |
CVXConvex Finance
|
$1.72 | $1.82 | $1.69 | $33.32万 | $1.77亿 | -5.18% |
| 637 |
QCOMBQCOMB
|
$164.76 | $166.79 | $164.16 | $3.41万 | — | -0.37% |
| 402 |
IOSTIOST
|
$0.000659 | $0.000693 | $0.000645 | $27.34万 | $2,479.78万 | -4.08% |
| 9 |
NEARNear Protocol
|
$3.534 | $3.75 | $3.45 | $5,837.13万 | $47.21亿 | -3.57% |
| 103 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
USDC _数字货币市值
Bubblemaps _加密货币行情
MarsCoin _比特币
Shiba Inu _比特币行情
First Neiro _比特币行情
Act I : The _币种排行
Zama _以太坊ETH价格
牛来 _比特币行情
Near Protocol _比特币行情
First Neiro _币种排行
狗币 _比特币行情
Mitosis _以太坊ETH价格
JUST _加密货币行情
Celestia _币种排行
Internet _数字货币市值
Artificial _比特币
币安币 _数字货币市值
Celo _加密货币行情
Hamster Kombat _BTC行情
达世币 _币种排行
Gram _以太坊ETH价格
United Stables _比特币行情
DODO _加密货币行情
币安币 _BTC行情
Gitcoin _加密货币行情
狗币 _数字货币市值
Hashflow _BTC行情
EUR _数字货币市值
Ethena _币种排行
比特现金 _加密货币行情
First Digital _以太坊ETH价格
Solana _数字货币市值
USD1 _数字货币市值
Hedera _以太坊ETH价格
DODO _比特币行情
LayerZero _比特币
Chainlink _BTC行情
恒星币 _以太坊ETH价格
比特现金 _比特币行情
Aave _BTC行情