Celestia
TIA · 美元计价
$0.3672
-12.05%
≈ ￥2.4235
(-$0.05)
更新于 2026-11-14 22:05:03
24H 最高$0.4211
24H 最低$0.3613
今日开盘$0.4175
24H 成交量$935.47万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 64 |
ERACaldera
|
$0.0766 | $0.0791 | $0.0723 | $590.28万 | $1,130.66万 | -2.17% |
| 385 |
WALWalrus
|
$0.02505 | $0.02728 | $0.02479 | $26.42万 | $3,344.18万 | -7.70% |
| 564 |
FLUXFLUX
|
$0.0478 | $0.0519 | $0.0476 | $9.95万 | $2,148.02万 | -7.36% |
| 343 |
REQRequest
|
$0.0417 | $0.051 | $0.0411 | $32.04万 | $3,556.78万 | -10.52% |
| 549 |
GNOGnosis
|
$93.99 | $104.64 | $93.99 | $10.99万 | $2.62亿 | -9.92% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $142.00 | $135.01 | $4,686.95万 | $7,489.20万 | -3.90% |
| 213 |
HOMEHome
|
$0.00464 | $0.00534 | $0.00463 | $63.62万 | $2,255.57万 | -12.45% |
| 441 |
KNCKyber Network Crystal
|
$0.0999 | $0.105 | $0.0996 | $20.02万 | $1,768.04万 | -4.40% |
| 499 |
ONGOntology Gas
|
$0.05941 | $0.06381 | $0.05906 | $15.06万 | $375.87万 | -6.15% |
| 375 |
RKLBBRKLBB
|
$59.7 | $64.65 | $59.59 | $27.55万 | — | -7.51% |
| 346 |
MEMagic Eden
|
$0.0393 | $0.04267 | $0.03901 | $31.74万 | $558.69万 | -7.44% |
| 399 |
HEIHeima
|
$0.0801 | $0.0851 | $0.0793 | $24.30万 | $559.98万 | -5.43% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 28 |
SOPHSophon
|
$0.00216 | $0.00261 | $0.00156 | $1,884.08万 | $392.77万 | 16.76% |
| 223 |
CVXConvex Finance
|
$1.563 | $1.65 | $1.55 | $60.10万 | $1.59亿 | -4.70% |
| 395 |
QCOMBQCOMB
|
$170.49 | $177.41 | $167.41 | $24.62万 | — | -3.49% |
| 307 |
IOSTIOST
|
$0.000588 | $0.000654 | $0.000586 | $37.77万 | $2,336.21万 | -9.68% |
| 10 |
NEARNear Protocol
|
$3.291 | $3.60 | $3.27 | $7,615.99万 | $46.06亿 | -7.84% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |