Alien Worlds
TLM · 美元计价
$0.001082
-5.17%
≈ ￥0.0071412
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.001159
24H 最低$0.001032
今日开盘$0.001141
24H 成交量$17.22万
流通市值$517.67万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
ERACaldera
|
$0.0712 | $0.0752 | $0.0646 | $402.80万 | $1,026.03万 | 5.80% |
| 423 |
WALWalrus
|
$0.02752 | $0.02986 | $0.02647 | $35.26万 | $3,415.18万 | -5.23% |
| 618 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.02万 | $2,276.20万 | -5.01% |
| 686 |
REQRequest
|
$0.0495 | $0.051 | $0.0485 | $4.94万 | $3,755.21万 | -1.59% |
| 530 |
GNOGnosis
|
$113.71 | $114.86 | $111.50 | $22.30万 | $2.91亿 | 1.00% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.23 | $136.23 | $120.55 | $3,070.20万 | $6,697.19万 | -6.88% |
| 294 |
HOMEHome
|
$0.0054 | $0.00554 | $0.00501 | $58.24万 | $2,288.92万 | 2.66% |
| 565 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.09万 | $1,782.13万 | -4.81% |
| 533 |
ONGOntology Gas
|
$0.06653 | $0.07104 | $0.06395 | $21.93万 | $394.23万 | -4.48% |
| 241 |
RKLBBRKLBB
|
$46.22 | $52.81 | $43.99 | $75.73万 | — | -10.69% |
| 596 |
MEMagic Eden
|
$0.04682 | $0.05224 | $0.04575 | $16.03万 | $618.83万 | -9.09% |
| 443 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $32.82万 | $599.57万 | -4.03% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.41万 | $269.07万 | -5.48% |
| 310 |
CVXConvex Finance
|
$1.842 | $1.97 | $1.75 | $54.75万 | $1.79亿 | -4.66% |
| 148 |
QCOMBQCOMB
|
$158.59 | $181.02 | $148.56 | $160.44万 | — | -4.30% |
| 255 |
IOSTIOST
|
$0.000684 | $0.000709 | $0.000642 | $72.15万 | $2,486.58万 | -2.29% |
| 12 |
NEARNear Protocol
|
$3.714 | $4.09 | $3.63 | $8,483.59万 | $48.97亿 | -7.68% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Raydium _比特币行情
StraitsX XUSD _BTC行情
NFPrompt _BTC行情
大零币 _数字货币市值
应用链 _BTC行情
Tezos _数字货币市值
Bittensor _币种排行
Aptos _币种排行
Pudgy Penguins _比特币
Near Protocol _BTC行情
BFUSD _BTC行情
Sei _比特币行情
Raydium _币种排行
Ether.fi _以太坊ETH价格
LayerZero _比特币
Celestia _币种排行
Polygon _币种排行
SOXSB _BTC行情
SNXXB _BTC行情
Celo _以太坊ETH价格
Chainlink _币种排行
Ripple USD _币种排行
Plasma _数字货币市值
Render _以太坊ETH价格
Avalanche _BTC行情
RWUSD _比特币
EUR _币种排行
Polkadot _比特币行情
Hyperliquid _以太坊ETH价格
Render _加密货币行情
QQQB _币种排行
Aave _比特币
Hedera _币种排行
Arbitrum _BTC行情
莱特币 _比特币
Celo _加密货币行情
Internet _加密货币行情
大零币 _比特币
Injective _BTC行情
World Liberty _比特币