Usual
USUAL · 美元计价
$0.00997
-3.11%
≈ ￥0.065802
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01029
24H 成交量$99.66万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $361.92万 | $932.56万 | 2.98% |
| 535 |
WALWalrus
|
$0.02776 | $0.0289 | $0.0277 | $17.35万 | $3,515.96万 | -3.51% |
| 562 |
FLUXFLUX
|
$0.0554 | $0.059 | $0.0548 | $15.16万 | $2,386.01万 | -5.94% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.05万 | $3,843.91万 | -0.99% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.39万 | $2.68亿 | -1.03% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.13 | $142.22 | $135.98 | $4,336.90万 | $7,573.93万 | -1.35% |
| 367 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.04万 | $2,268.99万 | 1.95% |
| 497 |
KNCKyber Network Crystal
|
$0.112 | $0.1192 | $0.1117 | $20.93万 | $1,931.79万 | -5.88% |
| 514 |
ONGOntology Gas
|
$0.06784 | $0.0713 | $0.06723 | $19.28万 | $419.32万 | -4.79% |
| 325 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $43.24万 | — | -7.19% |
| 521 |
MEMagic Eden
|
$0.05073 | $0.05418 | $0.0496 | $19.06万 | $690.30万 | -6.37% |
| 475 |
HEIHeima
|
$0.094 | $0.0988 | $0.093 | $22.77万 | $636.12万 | -4.76% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 94 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $283.33万 | $310.06万 | -17.98% |
| 248 |
CVXConvex Finance
|
$1.918 | $2.03 | $1.91 | $59.29万 | $1.93亿 | -5.33% |
| 641 |
QCOMBQCOMB
|
$162.66 | $169.69 | $161.70 | $8.52万 | — | -2.58% |
| 244 |
IOSTIOST
|
$0.000693 | $0.000719 | $0.000678 | $60.35万 | $2,571.66万 | -2.94% |
| 7 |
NEARNear Protocol
|
$3.788 | $4.26 | $3.78 | $1.05亿 | $51.57亿 | -11.00% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
INTCB _币种排行
BitTensor _BTC行情
Bitcoin _比特币行情
Celestia _数字货币市值
Pendle _币种排行
First Digital _比特币行情
MSTRB _比特币行情
TRON _以太坊ETH价格
NFPrompt _以太坊ETH价格
INTCB _BTC行情
Aerodrome _比特币
MRVLB _加密货币行情
Celestia _比特币
Cardano _币种排行
Pudgy Penguins _以太坊ETH价格
DRAMB _以太坊ETH价格
Holo _数字货币市值
DRAMB _加密货币行情
Uniswap _数字货币市值
BFUSD _比特币行情
Ethereum _比特币行情
Aerodrome _BTC行情
Uniswap _数字货币市值
NVDAB _加密货币行情
Caldera _BTC行情
NFPrompt _加密货币行情
Pump.fun _币种排行
SOXLB _比特币行情
USD1 _比特币行情
Ethena USDe _比特币行情
MegaETH _比特币
Chainlink _加密货币行情
Sui _以太坊ETH价格
NVDAB _比特币行情
Initia _BTC行情
INTCB _比特币行情
Celestia _比特币行情
Ethereum _数字货币市值
1000CAT _比特币行情
USD1 _数字货币市值