VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
ERACaldera
|
$0.0753 | $0.0804 | $0.0721 | $284.85万 | $1,148.14万 | -2.08% |
| 423 |
WALWalrus
|
$0.02759 | $0.02824 | $0.02636 | $31.63万 | $3,449.69万 | -1.82% |
| 576 |
FLUXFLUX
|
$0.0524 | $0.0534 | $0.0499 | $15.90万 | $2,217.08万 | -1.69% |
| 667 |
REQRequest
|
$0.0474 | $0.0482 | $0.046 | $5.30万 | $3,635.78万 | 1.50% |
| 663 |
GNOGnosis
|
$106.69 | $111.24 | $103.71 | $5.90万 | $2.81亿 | -4.09% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.44 | $138.20 | $133.25 | $2,289.03万 | $7,285.59万 | 0.85% |
| 248 |
HOMEHome
|
$0.00507 | $0.00542 | $0.00499 | $64.46万 | $2,256.07万 | -5.94% |
| 568 |
KNCKyber Network Crystal
|
$0.1034 | $0.1046 | $0.0987 | $16.55万 | $1,752.14万 | -0.96% |
| 499 |
ONGOntology Gas
|
$0.06161 | $0.06448 | $0.05995 | $23.30万 | $382.00万 | -4.15% |
| 478 |
RKLBBRKLBB
|
$53.18 | $54.28 | $51.27 | $25.93万 | — | -0.64% |
| 538 |
MEMagic Eden
|
$0.04358 | $0.0449 | $0.04153 | $19.56万 | $584.89万 | -2.83% |
| 340 |
HEIHeima
|
$0.0865 | $0.0913 | $0.0822 | $43.65万 | $579.09万 | -5.26% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 297 |
SOPHSophon
|
$0.00125 | $0.00136 | $0.00118 | $52.86万 | $256.62万 | -8.09% |
| 249 |
CVXConvex Finance
|
$1.807 | $1.82 | $1.69 | $64.21万 | $1.77亿 | 0.33% |
| 544 |
QCOMBQCOMB
|
$164.06 | $166.79 | $160.90 | $18.72万 | — | -1.12% |
| 402 |
IOSTIOST
|
$0.000678 | $0.000689 | $0.000645 | $34.48万 | $2,479.78万 | 0.00% |
| 9 |
NEARNear Protocol
|
$3.527 | $3.74 | $3.45 | $8,472.37万 | $47.21亿 | -5.75% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ondo _BTC行情
Huma Finance _加密货币行情
Pepe _BTC行情
MarsCoin _加密货币行情
First Neiro _比特币行情
MegaETH _比特币行情
BMNRB _数字货币市值
Wrapped _比特币
KORUB _比特币行情
Starknet _币种排行
TONToken _数字货币市值
Gitcoin _币种排行
Hyperliquid _以太坊ETH价格
Wrapped _币种排行
Arbitrum _BTC行情
First Neiro _比特币
Pepe _币种排行
Pudgy Penguins _加密货币行情
狗币 _比特币
DODO _加密货币行情
Ether.fi _以太坊ETH价格
ONEchain _数字货币市值
DODO _以太坊ETH价格
Internet _数字货币市值
Arbitrum _比特币行情
Aster _币种排行
大零币 _BTC行情
Aerodrome _加密货币行情
QQQB _比特币行情
Quant _以太坊ETH价格
EUR _比特币
Artificial _以太坊ETH价格
Initia _币种排行
艾达币 _币种排行
Holo _数字货币市值
Hyperliquid _BTC行情
Holo _以太坊ETH价格
达世币 _数字货币市值
莱特币 _比特币
First Neiro _数字货币市值