Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 84 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $341.14万 | $932.56万 | 1.08% |
| 537 |
WALWalrus
|
$0.02792 | $0.02925 | $0.02775 | $17.75万 | $3,515.96万 | -4.55% |
| 561 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0548 | $15.61万 | $2,386.01万 | -7.20% |
| 682 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.08万 | $3,843.91万 | -0.80% |
| 660 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.33万 | $2.68亿 | -1.54% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.56 | $142.22 | $135.98 | $4,491.78万 | $7,573.93万 | -1.19% |
| 373 |
HOMEHome
|
$0.00515 | $0.00532 | $0.00506 | $36.38万 | $2,268.99万 | -0.77% |
| 493 |
KNCKyber Network Crystal
|
$0.1129 | $0.1196 | $0.1122 | $21.16万 | $1,931.79万 | -5.52% |
| 513 |
ONGOntology Gas
|
$0.06781 | $0.07171 | $0.06723 | $19.36万 | $419.32万 | -5.21% |
| 316 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $44.35万 | — | -7.06% |
| 506 |
MEMagic Eden
|
$0.0501 | $0.05495 | $0.0496 | $20.03万 | $690.30万 | -8.83% |
| 473 |
HEIHeima
|
$0.0936 | $0.0997 | $0.093 | $23.13万 | $636.12万 | -5.93% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 83 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00142 | $348.42万 | $310.06万 | -17.34% |
| 255 |
CVXConvex Finance
|
$1.926 | $2.06 | $1.91 | $58.15万 | $1.93亿 | -5.96% |
| 642 |
QCOMBQCOMB
|
$163.44 | $169.69 | $161.70 | $8.34万 | — | -2.53% |
| 241 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.72万 | $2,571.66万 | -3.59% |
| 6 |
NEARNear Protocol
|
$3.831 | $4.31 | $3.79 | $1.03亿 | $51.57亿 | -10.97% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
TRON _加密货币行情
Pudgy Penguins _加密货币行情
Caldera _加密货币行情
Aave _比特币
Zcash _加密货币行情
EUR _比特币
Mitosis _比特币行情
Bitcoin Cash _数字货币市值
Caldera _币种排行
SOXLB _币种排行
Cardano _数字货币市值
Sophon _BTC行情
Dogecoin _数字货币市值
Sui _加密货币行情
BNB _以太坊ETH价格
Tether Gold _比特币
Quant _比特币
Cardano _比特币行情
BFUSD _以太坊ETH价格
INTCB _币种排行
Stellar _加密货币行情
Aerodrome _币种排行
Aster _比特币
Gitcoin _加密货币行情
Near Protocol _以太坊ETH价格
KORUB _加密货币行情
Arbitrum _比特币
RedStone _币种排行
NFPrompt _比特币
SNDKB _币种排行
1000CAT _BTC行情
Hyperliquid _以太坊ETH价格
Litecoin _比特币行情
USD1 _数字货币市值
Near Protocol _比特币行情
Plasma _比特币行情
Pudgy Penguins _比特币行情
牛来 _加密货币行情
LayerZero _比特币
First Digital _以太坊ETH价格