Waves
WAVES · 美元计价
$1.076
0.00%
≈ ￥7.1016
($0.00)
更新于 2026-11-14 13:50:02
24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
ERACaldera
|
$0.0778 | $0.0845 | $0.0723 | $666.93万 | $1,130.66万 | -5.58% |
| 303 |
WALWalrus
|
$0.02586 | $0.02746 | $0.02558 | $38.76万 | $3,344.18万 | -1.41% |
| 578 |
FLUXFLUX
|
$0.0494 | $0.0521 | $0.0485 | $8.78万 | $2,148.02万 | -0.80% |
| 607 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.73万 | $3,556.78万 | 0.88% |
| 559 |
GNOGnosis
|
$96.21 | $104.66 | $95.54 | $10.46万 | $2.62亿 | -6.70% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.32 | $142.00 | $135.88 | $6,242.13万 | $7,489.20万 | -2.98% |
| 230 |
HOMEHome
|
$0.00499 | $0.00536 | $0.00493 | $60.72万 | $2,255.57万 | -4.22% |
| 449 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.1012 | $19.28万 | $1,768.04万 | 0.79% |
| 505 |
ONGOntology Gas
|
$0.06101 | $0.06384 | $0.05997 | $15.14万 | $375.87万 | 0.78% |
| 336 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $34.10万 | — | -6.04% |
| 337 |
MEMagic Eden
|
$0.04088 | $0.04284 | $0.04019 | $33.79万 | $558.69万 | -1.49% |
| 426 |
HEIHeima
|
$0.0825 | $0.0854 | $0.081 | $21.39万 | $559.98万 | 0.12% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00164 | $0.00216 | $0.00143 | $945.26万 | $392.77万 | 12.33% |
| 198 |
CVXConvex Finance
|
$1.596 | $1.66 | $1.55 | $76.96万 | $1.59亿 | 0.31% |
| 355 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.74万 | — | -2.90% |
| 321 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $36.11万 | $2,336.21万 | -2.84% |
| 10 |
NEARNear Protocol
|
$3.359 | $3.64 | $3.30 | $9,173.40万 | $46.06亿 | 0.93% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |