WOO
WOO · 美元计价
$0.01173
0.86%
≈ ￥0.077418
($0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.01179
24H 最低$0.01123
今日开盘$0.01163
24H 成交量$19.45万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
ERACaldera
|
$0.062 | $0.0658 | $0.0606 | $280.07万 | $932.56万 | -5.49% |
| 557 |
WALWalrus
|
$0.0282 | $0.02938 | $0.02786 | $16.26万 | $3,515.96万 | -2.89% |
| 564 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.56万 | $2,386.01万 | -4.60% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.28万 | $3,843.91万 | -0.20% |
| 677 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.34% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $142.22 | $135.98 | $4,855.61万 | $7,573.93万 | -0.18% |
| 386 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $34.31万 | $2,268.99万 | 2.14% |
| 474 |
KNCKyber Network Crystal
|
$0.1146 | $0.1206 | $0.1132 | $23.44万 | $1,931.79万 | -4.74% |
| 525 |
ONGOntology Gas
|
$0.06944 | $0.07184 | $0.06831 | $18.69万 | $419.32万 | -2.47% |
| 285 |
RKLBBRKLBB
|
$52.66 | $56.43 | $50.78 | $51.85万 | — | -4.62% |
| 556 |
MEMagic Eden
|
$0.05095 | $0.05546 | $0.05027 | $16.26万 | $690.30万 | -7.47% |
| 482 |
HEIHeima
|
$0.095 | $0.1 | $0.0937 | $22.74万 | $636.12万 | -4.14% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $485.74万 | $310.06万 | -0.66% |
| 235 |
CVXConvex Finance
|
$1.943 | $2.06 | $1.92 | $65.82万 | $1.93亿 | -3.96% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 232 |
IOSTIOST
|
$0.000684 | $0.000729 | $0.000678 | $66.53万 | $2,571.66万 | -3.25% |
| 6 |
NEARNear Protocol
|
$3.896 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.08% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Origin _比特币行情
BNCB _以太坊ETH价格
Ripple USD _数字货币市值
Pendle _以太坊ETH价格
Quant _数字货币市值
AMDB _比特币
牛来 _比特币
LITEB _币种排行
Sui _比特币行情
RWUSD _BTC行情
Pepe _加密货币行情
MARSCOIN _比特币行情
Stacks _比特币行情
Cardano _币种排行
Polkadot _比特币行情
EUR _BTC行情
Ondo _比特币
Plasma _BTC行情
Hedera _数字货币市值
Gram _比特币行情
Holo _加密货币行情
BNCB _加密货币行情
BNB _比特币
Plasma _比特币行情
Pendle _BTC行情
MARSCOIN _BTC行情
United Stables _比特币
XRP _数字货币市值
Stellar _数字货币市值
Aerodrome _币种排行
Eigenlayer _币种排行
ZAMA _币种排行
Chainlink _币种排行
XRP _以太坊ETH价格
MUB _BTC行情
SNXXB _比特币
Near Protocol _比特币
Aptos _加密货币行情
Hedera _比特币行情
Uniswap _数字货币市值