WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-14 17:55:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$639.05万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
ERACaldera
|
$0.0775 | $0.0802 | $0.0723 | $672.43万 | $1,130.66万 | -2.88% |
| 346 |
WALWalrus
|
$0.02564 | $0.02746 | $0.02524 | $31.83万 | $3,344.18万 | -3.50% |
| 564 |
FLUXFLUX
|
$0.0491 | $0.0521 | $0.0481 | $9.85万 | $2,148.02万 | -3.73% |
| 604 |
REQRequest
|
$0.0466 | $0.048 | $0.0454 | $5.16万 | $3,556.78万 | 1.30% |
| 557 |
GNOGnosis
|
$95.61 | $104.66 | $94.54 | $10.51万 | $2.62亿 | -8.47% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.94 | $142.00 | $135.88 | $5,592.80万 | $7,489.20万 | -2.96% |
| 237 |
HOMEHome
|
$0.0048 | $0.00534 | $0.0048 | $54.27万 | $2,255.57万 | -9.09% |
| 443 |
KNCKyber Network Crystal
|
$0.102 | $0.1053 | $0.101 | $19.54万 | $1,768.04万 | -1.73% |
| 497 |
ONGOntology Gas
|
$0.06034 | $0.06384 | $0.05977 | $15.66万 | $375.87万 | -2.72% |
| 343 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.11万 | — | -5.59% |
| 336 |
MEMagic Eden
|
$0.04036 | $0.04284 | $0.03973 | $33.20万 | $558.69万 | -3.19% |
| 412 |
HEIHeima
|
$0.0822 | $0.0852 | $0.0807 | $22.69万 | $559.98万 | -2.26% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 42 |
SOPHSophon
|
$0.00192 | $0.00216 | $0.00154 | $929.23万 | $392.77万 | 22.29% |
| 213 |
CVXConvex Finance
|
$1.608 | $1.66 | $1.55 | $66.04万 | $1.59亿 | 0.31% |
| 368 |
QCOMBQCOMB
|
$171.11 | $178.34 | $167.41 | $28.74万 | — | -2.60% |
| 333 |
IOSTIOST
|
$0.000609 | $0.000657 | $0.000604 | $33.46万 | $2,336.21万 | -6.45% |
| 10 |
NEARNear Protocol
|
$3.354 | $3.64 | $3.29 | $8,313.20万 | $46.06亿 | -3.79% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |