NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-14 22:55:03
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 67 |
ERACaldera
|
$0.075 | $0.079 | $0.0723 | $584.82万 | $1,130.66万 | -2.98% |
| 374 |
WALWalrus
|
$0.0247 | $0.02728 | $0.0246 | $27.98万 | $3,344.18万 | -8.79% |
| 561 |
FLUXFLUX
|
$0.0473 | $0.0514 | $0.0471 | $10.10万 | $2,148.02万 | -7.98% |
| 345 |
REQRequest
|
$0.0417 | $0.051 | $0.0411 | $32.50万 | $3,556.78万 | -10.32% |
| 557 |
GNOGnosis
|
$93.53 | $103.26 | $92.96 | $10.72万 | $2.62亿 | -9.04% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $140.36 | $135.01 | $3,743.73万 | $7,489.20万 | -3.64% |
| 210 |
HOMEHome
|
$0.0046 | $0.00529 | $0.00453 | $67.89万 | $2,255.57万 | -13.04% |
| 417 |
KNCKyber Network Crystal
|
$0.0981 | $0.105 | $0.0975 | $23.62万 | $1,768.04万 | -5.49% |
| 493 |
ONGOntology Gas
|
$0.05823 | $0.06381 | $0.05815 | $16.15万 | $375.87万 | -7.37% |
| 423 |
RKLBBRKLBB
|
$59.5 | $62.06 | $59.50 | $23.15万 | — | -3.08% |
| 347 |
MEMagic Eden
|
$0.03893 | $0.0426 | $0.03854 | $32.03万 | $558.69万 | -8.08% |
| 384 |
HEIHeima
|
$0.0793 | $0.0851 | $0.0783 | $27.27万 | $559.98万 | -6.38% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 27 |
SOPHSophon
|
$0.00206 | $0.00261 | $0.00156 | $1,924.40万 | $392.77万 | 13.19% |
| 217 |
CVXConvex Finance
|
$1.537 | $1.63 | $1.53 | $63.60万 | $1.59亿 | -5.88% |
| 434 |
QCOMBQCOMB
|
$170.77 | $173.43 | $167.41 | $21.81万 | — | -1.14% |
| 299 |
IOSTIOST
|
$0.000587 | $0.000648 | $0.000581 | $40.29万 | $2,336.21万 | -9.41% |
| 9 |
NEARNear Protocol
|
$3.223 | $3.56 | $3.20 | $8,044.45万 | $46.06亿 | -9.54% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |