恒星币
XLM · 美元计价
$0.146
-2.80%
≈ ￥0.9636
(-$0.00)
更新于 2026-11-09 13:55:03
24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1502
24H 成交量$597.88万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 63 |
ERACaldera
|
$0.0744 | $0.082 | $0.0734 | $405.21万 | $1,148.14万 | -2.49% |
| 451 |
WALWalrus
|
$0.02694 | $0.02841 | $0.02641 | $25.39万 | $3,449.69万 | -4.84% |
| 580 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.50万 | $2,217.08万 | -3.74% |
| 562 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.79万 | $3,635.78万 | -2.25% |
| 649 |
GNOGnosis
|
$106.12 | $112.81 | $104.23 | $6.27万 | $2.81亿 | -5.52% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$136.28 | $138.20 | $133.25 | $1,430.79万 | $7,285.59万 | 0.86% |
| 283 |
HOMEHome
|
$0.0052 | $0.00542 | $0.00499 | $50.04万 | $2,256.07万 | -1.14% |
| 512 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.78万 | $1,752.14万 | -1.64% |
| 509 |
ONGOntology Gas
|
$0.0618 | $0.06485 | $0.06002 | $19.18万 | $382.00万 | -4.42% |
| 554 |
RKLBBRKLBB
|
$53.09 | $54.28 | $52.23 | $15.44万 | — | -0.79% |
| 536 |
MEMagic Eden
|
$0.04297 | $0.04542 | $0.04153 | $16.90万 | $584.89万 | -5.19% |
| 349 |
HEIHeima
|
$0.0857 | $0.0922 | $0.0822 | $39.04万 | $579.09万 | -5.82% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 170 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $89.41万 | $256.62万 | -3.15% |
| 308 |
CVXConvex Finance
|
$1.759 | $1.82 | $1.69 | $46.08万 | $1.77亿 | -2.49% |
| 608 |
QCOMBQCOMB
|
$162.87 | $166.79 | $161.56 | $10.65万 | — | -1.87% |
| 414 |
IOSTIOST
|
$0.000674 | $0.000689 | $0.000645 | $29.94万 | $2,479.78万 | -1.03% |
| 9 |
NEARNear Protocol
|
$3.567 | $3.75 | $3.45 | $7,138.97万 | $47.21亿 | -3.73% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
RWUSD _BTC行情
Pepe _BTC行情
Gram _数字货币市值
恒星币 _BTC行情
比特现金 _数字货币市值
Virtuals _以太坊ETH价格
大零币 _比特币
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币
Gram _币种排行
Pepe _以太坊ETH价格
Zama _比特币
Gitcoin _加密货币行情
Reserve Rights _数字货币市值
Tether Gold _加密货币行情
Filecoin _比特币
BitTensor _以太坊ETH价格
MarsCoin _比特币行情
Gitcoin _加密货币行情
Zama _加密货币行情
Filecoin _加密货币行情
First Digital _BTC行情
Tether Gold _比特币
Aptos _数字货币市值
United Stables _币种排行
达世币 _BTC行情
DRAMB _比特币行情
Plasma _比特币
Tether Gold _以太坊ETH价格
BEAMX _BTC行情
First Digital _比特币行情
Aster _币种排行
Chainlink _数字货币市值
Caldera _数字货币市值
Hedera _数字货币市值
Pudgy Penguins _币种排行
Celo _比特币
Arbitrum _币种排行
COINB _币种排行
COINB _以太坊ETH价格