Tezos
XTZ · 美元计价
$0.2422
-2.61%
≈ ￥1.5985
(-$0.01)
更新于 2026-11-03 15:05:01
24H 最高$0.2508
24H 最低$0.2416
今日开盘$0.2487
24H 成交量$15.03万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $355.61万 | $932.56万 | 4.94% |
| 532 |
WALWalrus
|
$0.02776 | $0.0289 | $0.02759 | $17.76万 | $3,515.96万 | -2.90% |
| 560 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.81% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.60% |
| 660 |
GNOGnosis
|
$103.7 | $105.80 | $102.89 | $5.31万 | $2.68亿 | -0.78% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.8 | $142.22 | $135.98 | $4,238.44万 | $7,573.93万 | -1.36% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00508 | $36.94万 | $2,268.99万 | 3.15% |
| 502 |
KNCKyber Network Crystal
|
$0.1114 | $0.119 | $0.1114 | $20.39万 | $1,931.79万 | -6.07% |
| 515 |
ONGOntology Gas
|
$0.06706 | $0.07127 | $0.06706 | $19.03万 | $419.32万 | -5.10% |
| 325 |
RKLBBRKLBB
|
$51.99 | $56.43 | $50.78 | $42.38万 | — | -7.29% |
| 522 |
MEMagic Eden
|
$0.05038 | $0.05365 | $0.0496 | $18.66万 | $690.30万 | -5.94% |
| 484 |
HEIHeima
|
$0.0929 | $0.0981 | $0.0929 | $21.78万 | $636.12万 | -5.01% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $249.07万 | $310.06万 | -16.09% |
| 244 |
CVXConvex Finance
|
$1.91 | $2.02 | $1.90 | $59.80万 | $1.93亿 | -5.02% |
| 640 |
QCOMBQCOMB
|
$161.91 | $169.69 | $161.70 | $8.59万 | — | -2.80% |
| 242 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $60.46万 | $2,571.66万 | -3.51% |
| 7 |
NEARNear Protocol
|
$3.774 | $4.16 | $3.76 | $9,702.63万 | $51.57亿 | -8.64% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
CRCLB _币种排行
Gram _比特币行情
Aerodrome _BTC行情
Plasma _BTC行情
CRWVB _以太坊ETH价格
Hedera _数字货币市值
Polkadot _数字货币市值
Caldera _币种排行
SKHYB _比特币行情
BNB _币种排行
Sui _币种排行
AAPLB _加密货币行情
Aave _BTC行情
SOXLB _BTC行情
PAX Gold _以太坊ETH价格
CRCLB _BTC行情
Uniswap _加密货币行情
USD1 _以太坊ETH价格
Aster _BTC行情
CRWVB _币种排行
DRAMB _数字货币市值
MARSCOIN _以太坊ETH价格
Celestia _加密货币行情
NBISB _数字货币市值
Worldcoin _数字货币市值
MARSCOIN _加密货币行情
MUB _BTC行情
MSTRB _加密货币行情
Aave _以太坊ETH价格
RWUSD _比特币行情
NBISB _加密货币行情
Ripple USD _数字货币市值
Artificial _以太坊ETH价格
Pendle _币种排行
Mitosis _BTC行情
Aave _加密货币行情
United Stables _比特币
ZAMA _加密货币行情
Cosmos _以太坊ETH价格
Dogecoin _BTC行情