Verge
XVG · 美元计价
$0.00218
-2.42%
≈ ￥0.014388
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002234
24H 成交量$8.21万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 96 |
ERACaldera
|
$0.062 | $0.0658 | $0.0606 | $283.81万 | $932.56万 | -5.49% |
| 552 |
WALWalrus
|
$0.02799 | $0.02938 | $0.02786 | $16.58万 | $3,515.96万 | -4.01% |
| 558 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.98万 | $2,386.01万 | -4.61% |
| 681 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | -0.80% |
| 669 |
GNOGnosis
|
$104.09 | $105.80 | $102.89 | $4.19万 | $2.68亿 | -0.35% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.42 | $142.22 | $135.98 | $4,871.08万 | $7,573.93万 | -0.52% |
| 378 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.30万 | $2,268.99万 | 1.15% |
| 477 |
KNCKyber Network Crystal
|
$0.1143 | $0.1204 | $0.1132 | $23.01万 | $1,931.79万 | -5.07% |
| 527 |
ONGOntology Gas
|
$0.06886 | $0.07184 | $0.06831 | $18.27万 | $419.32万 | -3.63% |
| 280 |
RKLBBRKLBB
|
$52.46 | $56.43 | $50.78 | $51.87万 | — | -5.68% |
| 553 |
MEMagic Eden
|
$0.05087 | $0.05523 | $0.05027 | $16.48万 | $690.30万 | -7.71% |
| 468 |
HEIHeima
|
$0.0946 | $0.1 | $0.0937 | $23.62万 | $636.12万 | -4.73% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 68 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $474.19万 | $310.06万 | -1.96% |
| 243 |
CVXConvex Finance
|
$1.936 | $2.06 | $1.92 | $61.67万 | $1.93亿 | -5.19% |
| 650 |
QCOMBQCOMB
|
$163.13 | $169.69 | $161.70 | $8.02万 | — | -1.71% |
| 232 |
IOSTIOST
|
$0.000689 | $0.000729 | $0.000678 | $66.34万 | $2,571.66万 | -2.82% |
| 6 |
NEARNear Protocol
|
$3.865 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -10.22% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Sui _币种排行
MegaETH _加密货币行情
Holo _比特币
Worldcoin _币种排行
AAPLB _加密货币行情
THORChain _以太坊ETH价格
Litecoin _币种排行
NBISB _币种排行
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格
AAPLB _加密货币行情
MSTRB _比特币行情
TRON _比特币
TONToken _以太坊ETH价格
SKHYB _比特币行情
XRP _加密货币行情
Bitcoin Cash _加密货币行情
BNB _比特币行情
Cardano _币种排行
Ethena _BTC行情
Origin _BTC行情
NVDAB _币种排行
SOXLB _加密货币行情
Aptos _比特币行情
EUR _以太坊ETH价格
Hyperliquid _比特币
BFUSD _加密货币行情
BitTensor _比特币
Bitcoin Cash _比特币
Avalanche _加密货币行情
BEAMX _币种排行
Litecoin _BTC行情
Arbitrum _以太坊ETH价格
Ripple USD _币种排行
Pendle _比特币行情
Holo _加密货币行情
USD1 _比特币行情
BFUSD _币种排行
TONToken _数字货币市值
Hyperliquid _币种排行