Yield Basis
YB · 美元计价
$0.043
-7.92%
≈ ￥0.2838
(-$0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.0471
24H 最低$0.0405
今日开盘$0.0467
24H 成交量$29.15万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
ERACaldera
|
$0.0736 | $0.079 | $0.0667 | $448.93万 | $1,089.13万 | -3.92% |
| 273 |
WALWalrus
|
$0.02428 | $0.02566 | $0.0226 | $58.81万 | $3,076.43万 | -4.82% |
| 493 |
FLUXFLUX
|
$0.0473 | $0.0492 | $0.0439 | $19.91万 | $2,001.36万 | -3.27% |
| 188 |
REQRequest
|
$0.0403 | $0.051 | $0.0381 | $108.39万 | $3,185.80万 | -13.15% |
| 579 |
GNOGnosis
|
$91.63 | $96.16 | $86.31 | $6.37万 | $2.38亿 | -4.10% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $137.87 | $133.39 | $1,308.46万 | $7,307.48万 | 1.18% |
| 112 |
HOMEHome
|
$0.00428 | $0.00485 | $0.00389 | $256.73万 | $1,861.95万 | -11.02% |
| 486 |
KNCKyber Network Crystal
|
$0.0953 | $0.1022 | $0.0908 | $20.86万 | $1,662.50万 | -6.20% |
| 410 |
ONGOntology Gas
|
$0.05609 | $0.06045 | $0.05315 | $32.00万 | $351.11万 | -7.09% |
| 568 |
RKLBBRKLBB
|
$59.38 | $60.00 | $58.68 | $8.32万 | — | -1.02% |
| 382 |
MEMagic Eden
|
$0.03799 | $0.04051 | $0.03575 | $35.91万 | $515.92万 | -5.66% |
| 380 |
HEIHeima
|
$0.0777 | $0.0823 | $0.0721 | $35.96万 | $522.73万 | -5.24% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00179 | $0.00261 | $0.00158 | $2,819.79万 | $473.41万 | 13.29% |
| 152 |
CVXConvex Finance
|
$1.456 | $1.62 | $1.41 | $148.67万 | $1.51亿 | -8.54% |
| 565 |
QCOMBQCOMB
|
$171.27 | $171.35 | $169.05 | $8.69万 | — | 0.11% |
| 256 |
IOSTIOST
|
$0.000569 | $0.000613 | $0.000539 | $64.64万 | $2,132.91万 | -6.87% |
| 9 |
NEARNear Protocol
|
$3.185 | $3.36 | $2.87 | $1.28亿 | $41.08亿 | -4.10% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |