zkSync
ZK · 美元计价
$0.00999
-1.87%
≈ ￥0.065934
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.01042
24H 最低$0.00988
今日开盘$0.01018
24H 成交量$81.55万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 82 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $352.49万 | $932.56万 | 4.94% |
| 534 |
WALWalrus
|
$0.0278 | $0.0289 | $0.02759 | $17.59万 | $3,515.96万 | -2.63% |
| 560 |
FLUXFLUX
|
$0.0551 | $0.0585 | $0.0548 | $15.45万 | $2,386.01万 | -5.81% |
| 680 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.40% |
| 660 |
GNOGnosis
|
$104.46 | $105.80 | $102.89 | $5.32万 | $2.68亿 | 0.49% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.81 | $142.22 | $135.98 | $4,224.54万 | $7,573.93万 | -1.35% |
| 369 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00508 | $36.90万 | $2,268.99万 | 2.95% |
| 502 |
KNCKyber Network Crystal
|
$0.1116 | $0.119 | $0.1114 | $20.40万 | $1,931.79万 | -5.66% |
| 514 |
ONGOntology Gas
|
$0.0674 | $0.07127 | $0.06706 | $19.02万 | $419.32万 | -4.51% |
| 325 |
RKLBBRKLBB
|
$52.11 | $56.43 | $50.78 | $42.30万 | — | -6.96% |
| 525 |
MEMagic Eden
|
$0.05036 | $0.05365 | $0.0496 | $18.29万 | $690.30万 | -5.75% |
| 482 |
HEIHeima
|
$0.093 | $0.0981 | $0.0928 | $21.77万 | $636.12万 | -5.10% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00146 | $0.00177 | $0.00142 | $238.99万 | $310.06万 | -17.05% |
| 249 |
CVXConvex Finance
|
$1.91 | $2.01 | $1.90 | $59.12万 | $1.93亿 | -4.64% |
| 640 |
QCOMBQCOMB
|
$162.48 | $169.69 | $161.70 | $8.62万 | — | -2.24% |
| 241 |
IOSTIOST
|
$0.000685 | $0.000719 | $0.000678 | $60.76万 | $2,571.66万 | -3.66% |
| 7 |
NEARNear Protocol
|
$3.793 | $4.16 | $3.76 | $9,195.24万 | $51.57亿 | -7.08% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Solana _比特币行情
Ethena _币种排行
SKHYB _数字货币市值
KORUB _加密货币行情
Aptos _以太坊ETH价格
Celestia _BTC行情
NVDAB _比特币行情
MSTRB _币种排行
AMDB _BTC行情
First Digital _以太坊ETH价格
MARSCOIN _币种排行
LITEB _币种排行
Pump.fun _BTC行情
BitTensor _比特币
THORChain _BTC行情
Pendle _比特币行情
OFFICIAL TRUMP _比特币行情
TQQQB _BTC行情
TQQQB _币种排行
ZAMA _比特币行情
Aave _比特币行情
Aave _以太坊ETH价格
Stellar _以太坊ETH价格
SKHYB _以太坊ETH价格
TSLAB _数字货币市值
Chainlink _以太坊ETH价格
NBISB _比特币
MegaETH _数字货币市值
Ripple USD _数字货币市值
Aerodrome _数字货币市值
DRAMB _以太坊ETH价格
USD1 _以太坊ETH价格
Injective _数字货币市值
Filecoin _以太坊ETH价格
INTCB _以太坊ETH价格
Aerodrome _以太坊ETH价格
RWUSD _以太坊ETH价格
INTWB _数字货币市值
Celestia _币种排行
MARSCOIN _数字货币市值